Top volume, RM System dne 9.9.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 445.10 | -1.53% | 127 583 861 | 285 011 | 492.80 | -0.83% | 27 946 687 | 56 722 | ||||||
| ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
| NWN | 167.03 | +0.17% | 106 850 476 | 638 415 | 166.70 | -0.17% | 6 763 327 | 40 553 | ||||||
| NWR | 167.03 | +0.17% | 106 850 476 | 638 415 | 166.70 | -0.17% | 6 763 327 | 40 553 | ||||||
| ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| UNIPETROL | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
| CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| PFNONWOVENS | 467.90 | +1.72% | 49 179 502 | 106 052 | 464.50 | +1.08% | 1 314 872 | 2 830 | ||||||
| VOLKSWAGEN AG | 3 700.00 | -3.64% | 991 184 | 262 | ||||||||||
| PHILIP MORRIS ČR A | 8 450.00 | +0.17% | 183 802 325 | 21 871 | 8 351.00 | -0.45% | 660 640 | 79 | ||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| ECM | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
| MCDONALDS CORP. | 984.70 | -2.79% | 323 839 | 329 | ||||||||||
| NOKIA CORP. | 255.50 | -2.06% | 293 223 | 1 143 | ||||||||||
| ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
| AAA AUTO | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
| TATRA | 122.00 | -3.17% | 120 827 | 962 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 72 668 | 317 | ||||||||||
| ||||||||||||||
