The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 994.00 | 0.00% | 994 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | -11.36% | 1 340 | 2 | ||||||||||
| PLIVA - LACHEMA | 377.80 | -17.07% | 1 889 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00% | 3 651 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 18 001 | 12 | ||||||||||
| MICROSOFT CORP. | 422.40 | -1.53% | 5 491 | 13 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.00 | +2.88% | 16 096 | 50 | ||||||||||
| KAROSERIA | 850.00 | 0.00% | 47 599 | 56 | ||||||||||
| INTEL CORP. | 342.10 | -1.26% | 22 632 | 66 | ||||||||||
| PHILIP MORRIS ČR A | 8 450.00 | +0.17% | 183 802 325 | 21 871 | 8 351.00 | -0.45% | 660 640 | 79 | ||||||
| ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
| VÍTKOVICE | 391.00 | +1.26% | 54 584 | 143 | ||||||||||
| DEUTSCHE TELEKOM | 242.50 | +1.17% | 41 929 | 174 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | -3.64% | 991 184 | 262 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 72 668 | 317 | ||||||||||
| MCDONALDS CORP. | 984.70 | -2.79% | 323 839 | 329 | ||||||||||
| VIG | 921.60 | +1.05% | 8 513 398 | 9 302 | 913.00 | +0.89% | 490 074 | 538 | ||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| ||||||||||||||
