The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 19.30 | -11.87% | 43 400 | 2 000 | ||||||||||
| O2 TL 300 | 149.10 | -3.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
| CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
| HTX TL 1800 | 399.40 | -2.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.10 | -2.31% | 0 | 0 | ||||||||||
| O2 TL 200 | 248.80 | -2.16% | 0 | 0 | ||||||||||
| AAA AUTO | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
| DAX INDEX SHORT | 1 862.00 | -1.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 635.40 | -1.67% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.88 | -1.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 715.50 | -1.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 021.00 | -1.61% | 0 | 0 | ||||||||||
| ECM | 387.80 | -1.57% | 1 479 913 | 3 831 | 389.40 | -0.63% | 325 558 | 854 | ||||||
| O2 C.R. | 445.10 | -1.53% | 127 583 861 | 285 011 | 492.80 | -0.83% | 27 946 687 | 56 722 | ||||||
| BUX VB-AFT | 180.31 | -1.37% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| CECE OIL TL 500 | 136.85 | -1.01% | 0 | 0 | ||||||||||
| SETX TL 850 | 73.30 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
