The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| KITD, v likvidaci | 177.00 | -1.67% | 3 052 948 | 17 252 | 175.00 | -2.72% | 2 625 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 601.20 | -4.00% | 3 202 | 2 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 3 293 | 11 | ||||||||||
| SELGEN | 1 305.00 | -6.78% | 10 758 | 8 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
| PFNONWOVENS | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
| NOKIA CORP. | 105.00 | -1.86% | 58 750 | 562 | ||||||||||
| PX INDEX CERT. | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
| DEUTSCHE TELEKOM | 224.10 | +5.21% | 65 479 | 300 | ||||||||||
| INTEL CORP. | 354.90 | +3.22% | 66 238 | 187 | ||||||||||
| VÍTKOVICE | 557.00 | +4.69% | 70 838 | 133 | ||||||||||
| UNIPETROL | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
| PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||||
| MICROSOFT CORP. | 455.00 | +0.66% | 233 630 | 515 | ||||||||||
| AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
| CPI FIM | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
| TATRA | 128.10 | +0.07% | 360 003 | 2 730 | ||||||||||
| FORTUNA | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
| ||||||||||||||
