The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||
KITD, v likvidaci | 177.00 | -1.67% | 3 052 948 | 17 252 | 175.00 | -2.72% | 2 625 | 15 | ||||
VEBA TEXTILNÍ ZÁV. | 1 601.20 | -4.00% | 3 202 | 2 | ||||||||
ŠMERAL BRNO | 300.00 | 0.00% | 3 293 | 11 | ||||||||
SELGEN | 1 305.00 | -6.78% | 10 758 | 8 | ||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||
PFNONWOVENS | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||
NOKIA CORP. | 105.00 | -1.86% | 58 750 | 562 | ||||||||
PX INDEX CERT. | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||
DEUTSCHE TELEKOM | 224.10 | +5.21% | 65 479 | 300 | ||||||||
INTEL CORP. | 354.90 | +3.22% | 66 238 | 187 | ||||||||
VÍTKOVICE | 557.00 | +4.69% | 70 838 | 133 | ||||||||
UNIPETROL | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||
PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||
PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||
MICROSOFT CORP. | 455.00 | +0.66% | 233 630 | 515 | ||||||||
AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||
CPI FIM | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||
TATRA | 128.10 | +0.07% | 360 003 | 2 730 | ||||||||
FORTUNA | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||
VIG | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||
VOLKSWAGEN AG | 2 442.00 | -1.37% | 738 986 | 300 | ||||||||
KOMERČNÍ BANKA | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||
CETV | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||
ČEZ | 758.00 | -2.19% | 145 024 213 | 189 847 | 761.50 | -1.55% | 4 522 295 | 5 899 | ||||
NWR | 161.20 | -3.18% | 105 904 982 | 655 930 | 161.80 | -2.58% | 7 758 352 | 47 650 | ||||
O2 C.R. | 397.00 | +0.25% | 146 232 414 | 372 756 | 392.10 | -0.43% | 7 771 719 | 19 867 | ||||
ERSTE GROUP BANK A | 537.00 | -5.81% | 435 734 271 | 797 405 | 544.40 | -5.16% | 19 609 434 | 35 600 |