The Prague Stock Exchange and RM-System - daily results dne 9.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2011  14.9.2011  13.9.2011  12.9.2011 9.9.2011

The Prague Sotck Exchange and RM-System - daily results - 9.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP11	542.60	-5.65%	112 000	2
ERBA FUT DEC11	542.60	-5.65%	112 000	2
PX FUT SEP11	985.10	-1.88%	499 000	5
PRAŽSKÁ ENERGETIKA	7 710.00	-1.15%	38 554	5	7 720.00	-0.39%	139 171	18
ST.DLUHOP. VAR/12	100.24	0.00%	5 634 770	560	10 000.00	0.00%	0	0
E4U	85.50	-0.58%	49 128	585	84.60	+1.56%	2 538	30
CEETX TL 800	100.81	-9.68%	64 680	600
PHILIP MORRIS ČR A	10 870.00	+0.12%	7 531 710	694	10 750.00	+0.65%	172 000	16
HZL WHB 0,00/14	91.41	0.00%	7 026 890	756
ST.DLUHOP. 6,95/16	100.00	0.00%	21 352 283	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 239 747	2 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	32 018 667	3 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	44 200 000	4 000	10 000.00	0.00%	0	0
CPI FIM	129.74	-0.59%	1 130 236	8 622	131.40	-2.30%	267 062	2 041
ST.DLUHOP. 5,00/19	99.70	0.00%	118 061 111	10 000	10 000.00	0.00%	0	0
UNIPETROL	180.01	+0.01%	2 727 249	15 319	176.60	-0.51%	76 669	433
VIG	720.10	-2.90%	11 188 339	15 374	727.00	-2.93%	594 514	810
KITD, v likvidaci	177.00	-1.67%	3 052 948	17 252	175.00	-2.72%	2 625	15
ST.DLUHOP. 3,75/20	93.00	0.00%	257 281 394	24 029	10 000.00	0.00%	0	0
PFNONWOVENS	450.00	-0.88%	12 539 961	27 863	452.90	+0.42%	52 064	115
‹‹ First 60     Next 20 ›