The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 224.10 | +5.21% | 65 479 | 300 | ||||||||||
| VÍTKOVICE | 557.00 | +4.69% | 70 838 | 133 | ||||||||||
| INTEL CORP. | 354.90 | +3.22% | 66 238 | 187 | ||||||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | +1.78% | 0 | 0 | ||||||||||
| E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | +0.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | +0.75% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 455.00 | +0.66% | 233 630 | 515 | ||||||||||
| PHILIP MORRIS ČR A | 10 870.00 | +0.12% | 7 531 710 | 694 | 10 750.00 | +0.65% | 172 000 | 16 | ||||||
| PFNONWOVENS | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
| TATRA | 128.10 | +0.07% | 360 003 | 2 730 | ||||||||||
| TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 21 352 283 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
