The Prague Stock Exchange and RM-System - daily results dne 9.9.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2013  12.9.2013  11.9.2013  10.9.2013 9.9.2013

The Prague Sotck Exchange and RM-System - daily results - 9.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	850.00	-15.76%	4 250	5	850.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	148 940	146 500
ST.DLUHOP. VAR/16	94.22	0.00%	210 063	21	10 000.00	0.00%	0	0
TMR	1 180.00	+1.72%	236 000	200
UNIPETROL	171.50	0.00%	1 029 000	6 000	171.20	0.00%	130 111	760
CPI FIM	60.50	+3.24%	1 031 490	17 261	61.00	+2.18%	141 506	2 340
CPI BYTY 3,50/17	100.00	0.00%	1 298 187	1 298
FORTUNA	99.80	+0.81%	1 620 251	16 345	98.80	-0.20%	143 494	1 450
PHILIP MORRIS ČR A	10 925.00	-0.23%	1 643 750	150	10 939.00	0.00%	0	0
VIG	1 005.00	+1.01%	1 831 651	1 820	1 004.90	0.00%	0	0
PFNONWOVENS	573.00	+0.17%	2 102 240	3 663	579.00	+0.52%	98 055	170
CPI BYTY 2,50/15	100.00	0.00%	2 815 155	2 800
ST.DLUHOP. 3,40/15	100.44	0.00%	5 820 647	550	10 000.00	0.00%	0	0
NWR	23.75	+5.32%	7 154 635	304 302	23.60	+3.96%	1 194 449	50 650
CESKE DRAHY VAR/18	99.50	0.00%	8 002 936	2
CETV	88.30	+1.61%	8 363 126	95 586	91.50	+6.15%	588 842	6 608
CPI ALFA 5,50/17	100.00	0.00%	20 316 332	20 573 000
ST.DLUHOP. 3,85/21	100.33	0.00%	29 836 838	2 700	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	+1.38%	41 829 732	65 516	641.50	+1.74%	820 162	1 285
BIGBOARD 4,50/22	101.00	0.00%	50 984 944	50 000 000
‹‹ First 60     Next 20 ›