Lo price, RM System dne 9.9.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.70 | -1.14% | 9 710 | 1 100 | ||||||||||
| CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
| FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 157.70 | +2.73% | 240 403 | 1 545 | ||||||||||
| UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||||
| CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||||
| PLG LOBKOWICZ | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
| ŠMERAL BRNO | 260.10 | -1.10% | 21 848 | 84 | ||||||||||
| VOD.A KAN.TRUTNOV | 335.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | +10.42% | 10 800 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +5.68% | 17 020 | 46 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 389.10 | -0.02% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
