Lo price, RM System dne 9.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 431.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 440.90 | +1.24% | 33 948 | 77 | ||||||||||
| ČEZ | 535.00 | -0.09% | 134 833 971 | 250 773 | 536.90 | -0.39% | 10 342 640 | 19 155 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 650.40 | +0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 720.00 | +5.07% | 1 460 894 | 2 028 | ||||||||||
| ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
| KAROSERIA | 750.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| MICROSOFT CORP. | 1 078.00 | -4.34% | 254 777 | 231 | ||||||||||
| METROSTAV | 1 100.00 | +2.99% | 66 000 | 60 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 142 117 | 109 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 412.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | -0.03% | 111 572 | 79 | ||||||||||
| EXXON MOBIL CORP. | 1 791.50 | +0.08% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
