The Prague Stock Exchange and RM-System - daily results dne 9.9.2015

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2015  14.9.2015  11.9.2015  10.9.2015 9.9.2015

The Prague Sotck Exchange and RM-System - daily results - 9.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 694.00	-0.66%	5 442	2
PRAZSKE SLUZBY	1 195.00	+1.27%	14 340	12	1 203.10	0.00%	0	0
TMR	590.00	+1.72%	14 750	25
NWR	0.21	+5.00%	17 382	85 429	0.20	0.00%	0	0
EB EGB TL5	36.15	+5.39%	22 413	620
EB DAX TL9	524.10	+3.58%	24 109	46
E4U	91.00	-0.11%	33 217	367	93.00	0.00%	0	0
STOCK	70.70	+0.93%	148 627	2 082	70.10	+0.86%	17 525	250
PLG LOBKOWICZ	199.80	+0.40%	171 455	862	200.00	0.00%	11 000	55
CETV	52.00	+1.76%	559 411	10 835	51.40	-1.91%	309 850	6 010
CETIN	172.50	-0.23%	793 284	4 584	172.50	-0.28%	200 430	1 160
FORTUNA	68.05	+2.18%	1 820 119	26 423	69.00	+2.98%	167 737	2 450
PFNONWOVENS	898.00	+0.34%	2 962 620	3 304	889.00	+0.33%	124 534	140
PHILIP MORRIS ČR A	11 390.00	+0.53%	4 935 353	435	11 348.70	+0.43%	45 183	4
JTFG IV 5,20/17	99.00	-1.00%	5 966 533	2
VIG	758.70	+1.07%	6 515 835	8 586	756.00	+0.80%	528 629	696
UNIPETROL	162.50	+2.20%	18 696 678	116 064	163.50	+2.25%	315 042	1 944
O2 C.R.	219.90	+0.83%	21 168 481	96 544	221.40	+2.03%	447 202	2 053
ST.DLUHOP. 4,70/22	95.00	0.00%	39 082 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	40 402 778	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›