The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 549.90 | +7.47% | 8 550 | 1 | ||||||||||
| CPI FIM | 8.70 | -1.14% | 9 710 | 1 100 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | +10.42% | 10 800 | 30 | ||||||||||
| PLG LOBKOWICZ | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| AKRO OPF GLOBAL. | 370.00 | +5.68% | 17 020 | 46 | ||||||||||
| STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| ŠMERAL BRNO | 260.10 | -1.10% | 21 848 | 84 | ||||||||||
| SELGEN | 4 090.00 | -0.24% | 28 630 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 440.90 | +1.24% | 33 948 | 77 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
| METROSTAV | 1 100.00 | +2.99% | 66 000 | 60 | ||||||||||
| KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 1 439.00 | -0.03% | 111 572 | 79 | ||||||||||
| PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 142 117 | 109 | ||||||||||
| FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
| CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||||
| NOKIA CORP. | 157.70 | +2.73% | 240 403 | 1 545 | ||||||||||
| MICROSOFT CORP. | 1 078.00 | -4.34% | 254 777 | 231 | ||||||||||
| CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
| ||||||||||||||
