The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 549.90 | +7.47% | 8 550 | 1 | ||||||||
CPI FIM | 8.70 | -1.14% | 9 710 | 1 100 | ||||||||
AKRO OPF PROG.SPOL | 360.00 | +10.42% | 10 800 | 30 | ||||||||
PLG LOBKOWICZ | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||
AKRO OPF GLOBAL. | 370.00 | +5.68% | 17 020 | 46 | ||||||||
STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||
ŠMERAL BRNO | 260.10 | -1.10% | 21 848 | 84 | ||||||||
SELGEN | 4 090.00 | -0.24% | 28 630 | 7 | ||||||||
DEUTSCHE TELEKOM | 440.90 | +1.24% | 33 948 | 77 | ||||||||
PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||
METROSTAV | 1 100.00 | +2.99% | 66 000 | 60 | ||||||||
KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||
ČESKÁ SPOŘITELNA | 1 439.00 | -0.03% | 111 572 | 79 | ||||||||
PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 142 117 | 109 | ||||||||
FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||
CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||
NOKIA CORP. | 157.70 | +2.73% | 240 403 | 1 545 | ||||||||
MICROSOFT CORP. | 1 078.00 | -4.34% | 254 777 | 231 | ||||||||
CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||
UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||
O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||
VOLKSWAGEN AG | 4 700.00 | +3.62% | 485 877 | 104 | ||||||||
VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||
MCDONALDS CORP. | 2 347.30 | +1.54% | 1 049 513 | 450 | ||||||||
INTEL CORP. | 720.00 | +5.07% | 1 460 894 | 2 028 | ||||||||
ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||
ČEZ | 535.00 | -0.09% | 134 833 971 | 250 773 | 536.90 | -0.39% | 10 342 640 | 19 155 |