The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	109.00	+0.93%	13 597 687	123 810	110.00	0.00%	0	0
CETV	106.40	-0.19%	250 784	2 366	106.00	-0.19%	10 600	100
ČEZ	516.00	+0.19%	31 350 716	60 927	515.00	0.00%	626 351	1 216
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
DEUTSCHE TELEKOM	392.20	0.00%	0	0	387.50	0.00%	0	0
E4U	102.00	0.00%	46 512	456	104.00	0.00%	2 080	20
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	778.60	+1.12%	48 731 939	62 405	779.00	+1.17%	973 772	1 249
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	299.00	+1.01%	234 757	794	297.00	+0.33%	0	0
KOMERČNÍ BANKA	811.00	-1.22%	134 770 990	165 791	820.00	-1.03%	1 894 188	2 317
MONETA MONEY BANK	75.40	-0.59%	47 392 133	628 232	76.00	+0.13%	1 107 524	14 621
NOKIA CORP.	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	10 250 546	47 482	217.00	+0.23%	218 420	1 010
PFNONWOVENS	682.00	-0.87%	2 975 712	4 346	686.00	0.00%	0	0
‹‹ First 60     Next 20 ›