The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	16.37	+8.84%	165 000	10 000
EB KOM TS03	22.90	+7.41%	0	0
EB VOW TL02	93.63	+5.08%	24 344	260
EB MONET TS01	9.22	+4.30%	0	0
EB WTI TL12	406.02	+4.03%	0	0
EB RBI TL01	12.35	+3.78%	0	0
EB EGB TL7	39.83	+3.51%	0	0
RCB MONET X3 L OE	376.19	+3.43%	0	0
EB VIG TL02	28.65	+3.28%	0	0
EB WTI TL13	534.33	+3.10%	0	0
NOKIA CORP.	119.50	+3.02%	23 900	200	117.00	+0.94%	57 760	490
EB EGB TL5	48.38	+2.91%	0	0
EB LHA TS02	21.63	+2.56%	0	0
EB INFINEON TS03	12.42	+2.31%	0	0
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
EB ADIDAS TL02	174.80	+1.87%	0	0
EB O2 TL02	8.02	+1.78%	0	0
EB CEZ TS08	11.33	+1.71%	0	0
EB DAX TL8	947.62	+1.63%	0	0
EB RWE TL01	50.24	+1.60%	0	0
EB DAX TL11	805.66	+1.59%	0	0
EB DAI TL02	24.67	+1.40%	0	0
EB WTI IC03	1 308.04	+1.38%	0	0
EB INFINEON TS02	21.97	+1.29%	0	0
ERSTE GROUP BANK A	778.60	+1.12%	48 731 939	62 405	779.00	+1.17%	973 772	1 249
EB HENKEL TL02	46.66	+1.11%	0	0
KOFOLA CS	299.00	+1.01%	234 757	794	297.00	+0.33%	0	0
AVAST	109.00	+0.93%	13 597 687	123 810	110.00	0.00%	0	0
EB ADIDAS TL01	414.68	+0.85%	0	0
TOMA	1 220.00	+0.83%	162 230	133	1 220.00	0.00%	0	0
VIG	589.00	+0.68%	972 394	1 658	585.50	+0.25%	14 638	25
EB BMW TS03	38.04	+0.66%	0	0
PHOTON ENERGY	20.00	+0.50%	125 286	6 264
EB VOW TS03	102.58	+0.45%	0	0
STOCK	67.50	+0.45%	1 659 467	24 590	67.50	+0.74%	117 755	1 750
EB MRK TL02	45.74	+0.42%	0	0
EB USDCZK TL07	34.82	+0.37%	0	0
EB EURUSD TS02	48.35	+0.33%	0	0
EB BMW TS02	89.03	+0.29%	0	0
EB EURCZK TL05	14.24	+0.28%	0	0
ČEZ	516.00	+0.19%	31 350 716	60 927	515.00	0.00%	626 351	1 216
RCB BZ CEZ 575	571.52	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	103 538	1
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	100 919	2
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›