Hi price, The Prague Stock Exchange dne 9.9.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 483.55	-0.94%	0	0
UNILEVER	1 448.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 308.04	+1.38%	0	0
EB WTI TS8	1 283.69	-1.10%	0	0
TOMA	1 220.00	+0.83%	162 230	133	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 038.13	-0.10%	0	0
RCB CEZ X2 L OE	1 008.33	-1.59%	0	0
EB DAX TS7	1 006.23	-1.82%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
EB KOM BC03	996.93	-0.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›