Top volume, The Prague Stock Exchange dne 9.9.2019
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 788 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 103 538 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
| EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
| NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| EB ADIDAS TL02 | 174.80 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
