Hi price, The Prague Stock Exchange dne 9.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB DBK TS04	3.96	-9.79%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.61	-1.20%	0	0
EB KOM TL07	7.81	-2.74%	31 240	4 000
EB O2 TL02	8.02	+1.78%	0	0
EB MONET TS01	9.22	+4.30%	0	0
EB EURCZK TS12	9.82	-0.81%	0	0
EB CBK TS05	9.92	-2.07%	0	0
EB EURUSD TL01	11.06	-0.90%	5 770	500
EB CEZ TS08	11.33	+1.71%	0	0
EB RBI TL01	12.35	+3.78%	0	0
EB INFINEON TS03	12.42	+2.31%	0	0
EB LHA TL01	12.48	-4.44%	0	0
‹‹ First 60     Next 20 ›