Hi price, The Prague Stock Exchange dne 9.9.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	12.67	0.00%	0	0
EB CEZ TL10	13.31	-1.70%	0	0
EB RBI TS03	13.41	-7.26%	0	0
EB MONET TL02	13.98	-2.10%	0	0
EB EURCZK TL05	14.24	+0.28%	0	0
EB EGB TL09	16.37	+8.84%	165 000	10 000
EB GBPCZK TS05	19.99	-5.40%	0	0
PHOTON ENERGY	20.00	+0.50%	125 286	6 264
EB BMW TL01	20.95	-2.29%	14 246	680
EB LHA TS02	21.63	+2.56%	0	0
EB INFINEON TS02	21.97	+1.29%	0	0
EB CBK TS03	22.06	-0.99%	0	0
EB EGB TS10	22.70	-5.69%	0	0
EB KOM TS03	22.90	+7.41%	0	0
EB DAI TL02	24.67	+1.40%	0	0
EB MONET TL01	28.41	-1.01%	0	0
EB VIG TL02	28.65	+3.28%	0	0
EB CEZ TL08	29.00	-0.75%	0	0
EB DBK TS03	29.92	-1.58%	0	0
EB CEZ TL09	32.47	-0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›