Lo price, RM System dne 9.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.90 | 0.00% | 990 | 100 | ||||||||||
| VÍTKOVICE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
| E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||||
| AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 136.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 157.00 | +19.84% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| O2 C.R. | 215.00 | 0.00% | 10 250 546 | 47 482 | 217.00 | +0.23% | 218 420 | 1 010 | ||||||
| KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||||
| ||||||||||||||
