The Prague Stock Exchange and RM-System - daily results dne 9.9.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 103 538 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 788 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 068 960 | 34 | ||||||||||
| EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 4 275 400 | 312 | 13 680.00 | -0.58% | 549 980 | 40 | ||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
| ||||||||||||||
