The Prague Stock Exchange and RM-System - daily results dne 9.9.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 788 | 1 | ||||||||
JTFG VIII 4,00/22 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 103 538 | 1 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 068 960 | 34 | ||||||||
EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||
TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||
EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||
PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 4 275 400 | 312 | 13 680.00 | -0.58% | 549 980 | 40 | ||||
EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||
E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||
EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||
EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||
DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||
KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||
VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||
EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||
CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||
EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||
PFNONWOVENS | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||
EB EGB TL09 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||
STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||
O2 C.R. | 215.00 | 0.00% | 10 250 546 | 47 482 | 217.00 | +0.23% | 218 420 | 1 010 | ||||
ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||
ERSTE GROUP BANK A | 778.60 | +1.12% | 48 731 939 | 62 405 | 779.00 | +1.17% | 973 772 | 1 249 | ||||
AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||
MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 |