Top number of shares per day, The Prague Stock Exchange dne 9.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	75.40	-0.59%	47 392 133	628 232	76.00	+0.13%	1 107 524	14 621
KOMERČNÍ BANKA	811.00	-1.22%	134 770 990	165 791	820.00	-1.03%	1 894 188	2 317
AVAST	109.00	+0.93%	13 597 687	123 810	110.00	0.00%	0	0
ERSTE GROUP BANK A	778.60	+1.12%	48 731 939	62 405	779.00	+1.17%	973 772	1 249
ČEZ	516.00	+0.19%	31 350 716	60 927	515.00	0.00%	626 351	1 216
O2 C.R.	215.00	0.00%	10 250 546	47 482	217.00	+0.23%	218 420	1 010
STOCK	67.50	+0.45%	1 659 467	24 590	67.50	+0.74%	117 755	1 750
EB EGB TL09	16.37	+8.84%	165 000	10 000
PHOTON ENERGY	20.00	+0.50%	125 286	6 264
PFNONWOVENS	682.00	-0.87%	2 975 712	4 346	686.00	0.00%	0	0
EB KOM TL07	7.81	-2.74%	31 240	4 000
CETV	106.40	-0.19%	250 784	2 366	106.00	-0.19%	10 600	100
EB SIL TS6	73.28	-2.42%	149 449	1 990
VIG	589.00	+0.68%	972 394	1 658	585.50	+0.25%	14 638	25
KOFOLA CS	299.00	+1.01%	234 757	794	297.00	+0.33%	0	0
DEUTSCHE BANK AG	186.50	+1.91%	131 845	715	184.90	+1.59%	108 260	590
EB BMW TL01	20.95	-2.29%	14 246	680
EB EURUSD TL01	11.06	-0.90%	5 770	500
E4U	102.00	0.00%	46 512	456	104.00	0.00%	2 080	20
EB KOM TL5	94.22	-8.10%	29 679	315
‹‹ First 60     Next 20 ›