Top number of shares per day, The Prague Stock Exchange dne 9.9.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.40 | -0.59% | 47 392 133 | 628 232 | 76.00 | +0.13% | 1 107 524 | 14 621 | ||||||
| KOMERČNÍ BANKA | 811.00 | -1.22% | 134 770 990 | 165 791 | 820.00 | -1.03% | 1 894 188 | 2 317 | ||||||
| AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 778.60 | +1.12% | 48 731 939 | 62 405 | 779.00 | +1.17% | 973 772 | 1 249 | ||||||
| ČEZ | 516.00 | +0.19% | 31 350 716 | 60 927 | 515.00 | 0.00% | 626 351 | 1 216 | ||||||
| O2 C.R. | 215.00 | 0.00% | 10 250 546 | 47 482 | 217.00 | +0.23% | 218 420 | 1 010 | ||||||
| STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| EB EGB TL09 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
| PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
| PFNONWOVENS | 682.00 | -0.87% | 2 975 712 | 4 346 | 686.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| CETV | 106.40 | -0.19% | 250 784 | 2 366 | 106.00 | -0.19% | 10 600 | 100 | ||||||
| EB SIL TS6 | 73.28 | -2.42% | 149 449 | 1 990 | ||||||||||
| VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
| KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| E4U | 102.00 | 0.00% | 46 512 | 456 | 104.00 | 0.00% | 2 080 | 20 | ||||||
| EB KOM TL5 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | 0.00% | 4 275 400 | 312 | 13 680.00 | -0.58% | 549 980 | 40 | ||||||
| EB VOW TL02 | 93.63 | +5.08% | 24 344 | 260 | ||||||||||
| NOKIA CORP. | 119.50 | +3.02% | 23 900 | 200 | 117.00 | +0.94% | 57 760 | 490 | ||||||
| TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 464.00 | -3.04% | 49 648 | 107 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 068 960 | 34 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 293 875 | 30 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 36 184 800 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 100 919 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 103 538 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 500 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | 0.00% | 2 950 167 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 788 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 907.47 | -0.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.80 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 006.23 | -1.82% | 0 | 0 | ||||||||||
| EB DAX TS12 | 454.98 | -3.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 947.62 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.66 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.60 | -0.57% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.33 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.13 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.03 | +0.29% | 0 | 0 | ||||||||||
| E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
