The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 960.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 712.00 | -9.60% | 97 278 | 35 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 680.00 | -0.74% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.60 | +1.17% | 2 968 | 350 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 448.00 | 0.00% | 52 585 616 | 117 181 | 450.50 | +0.11% | 1 439 786 | 3 203 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 379.51 | +3.84% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 152.73 | -8.53% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.48 | -0.31% | 0 | 0 | ||||||||||
EB BMW TL03 | 70.46 | +3.13% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.16 | -2.76% | 0 | 0 | ||||||||||
EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.24 | -0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | -0.09% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.77 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.38 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.66 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.26 | -0.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.75 | -3.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 36.97 | -6.95% | 0 | 0 | ||||||||||
|