Hi price, The Prague Stock Exchange dne 9.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	-8.33%	2 246	4 083	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.37	+1.90%	0	0
EB EURCZK TS17	5.80	0.00%	0	0
EB O2 TL03	5.94	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.19	0.00%	0	0
EB LUFTHANSA TL03	11.06	-1.78%	0	0
EB USDCZK TL08	11.10	-2.72%	0	0
EB CBK TS05	11.18	-0.09%	0	0
EB DBK TL07	11.81	+1.37%	0	0
EB CEZ TS08	13.26	-0.38%	0	0
EB EGB TL10	14.03	0.00%	0	0
EB BMW TS04	14.68	-12.62%	0	0
EB KOM TL09	15.00	-2.60%	0	0
EB MONET TL04	15.98	-3.03%	0	0
EB EURCZK TS16	17.36	-0.52%	0	0
EB RBI TL03	18.76	+2.07%	0	0
EB CEZ TL11	19.66	+0.51%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB EGB TL5	22.35	+0.45%	23 510	1 050
EB OMV TL03	22.60	+11.94%	0	0
EB CBK TS03	23.24	-0.04%	0	0
EB CEZ TL08	24.77	+0.41%	0	0
EB VIG TL02	24.90	+6.32%	0	0
EB EURCZK TS15	25.30	-0.32%	0	0
EB EGB TS12	25.88	0.00%	0	0
EB RBI TS03	26.11	-1.25%	0	0
EB DBK TS03	26.77	-0.59%	0	0
EB EURUSD TL03	27.02	+1.85%	0	0
EB CEZ TL09	28.38	+0.35%	0	0
EB GBPCZK TS06	30.22	+6.86%	0	0
EB INFINEON TL03	33.83	+6.96%	0	0
EB LHA TS02	34.18	+0.68%	0	0
EB DAI TS04	36.97	-6.95%	0	0
EB OMV TS04	39.86	-5.48%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	42.36	+0.74%	0	0
EB EGB TS10	46.50	-0.13%	0	0
EB RBI TS02	46.52	-0.68%	0	0
EB MONET TS03	49.52	+0.81%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	+0.84%	43 110	900
ATOMTRACE	50.00	0.00%	0	0
EB KOM TS03	50.62	+1.00%	0	0
EB HENKEL TS01	51.38	-10.50%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	53.50	-0.93%	46 317 476	861 134	53.70	-1.46%	655 155	12 138
EB EGB TS09	61.81	-0.06%	0	0
EMAN	62.00	0.00%	4 247 000	68 500	64.00	-1.53%	432 997	6 681
STOCK	64.30	-0.62%	582 851	9 100	64.60	-1.97%	103 489	1 602
EB DAI TS02	66.75	-3.93%	0	0
EB RWE TL01	67.78	+2.50%	0	0
EB BMW TL03	70.46	+3.13%	0	0
EB BMW TS02	73.16	-2.76%	0	0
EB DAIMLER TL03	74.43	+3.97%	0	0
JTRE FIN.3 0,00/24	77.00	0.00%	0	0
‹‹ First 20    Next 60 ›