Top volume, The Prague Stock Exchange dne 9.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 448.00 | 0.00% | 52 585 616 | 117 181 | 450.50 | +0.11% | 1 439 786 | 3 203 | ||||||
| KOMERČNÍ BANKA | 520.00 | -1.89% | 51 685 765 | 98 949 | 526.00 | -0.38% | 618 718 | 1 173 | ||||||
| MONETA MONEY BANK | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
| ERSTE GROUP BANK A | 540.20 | +0.63% | 24 510 808 | 45 573 | 535.00 | -0.56% | 623 690 | 1 160 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 17 583 560 | 1 291 | 13 600.00 | -0.73% | 612 280 | 45 | ||||||
| EMAN | 62.00 | 0.00% | 4 247 000 | 68 500 | 64.00 | -1.53% | 432 997 | 6 681 | ||||||
| PFNONWOVENS | 740.00 | -1.33% | 3 812 380 | 5 101 | 742.00 | -0.53% | 232 098 | 313 | ||||||
| AVAST | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
| O2 C.R. | 220.00 | 0.00% | 2 570 178 | 11 593 | 222.00 | +0.45% | 162 836 | 738 | ||||||
| CETV | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
| KOFOLA CS | 218.00 | -0.91% | 2 027 866 | 9 235 | 221.00 | -0.89% | 138 267 | 627 | ||||||
| VIG | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
| STOCK | 64.30 | -0.62% | 582 851 | 9 100 | 64.60 | -1.97% | 103 489 | 1 602 | ||||||
| FINEP HLB 5,00/23 | 101.00 | -0.49% | 511 181 | 50 | ||||||||||
| EB WTI IC03 | 574.80 | +0.41% | 341 313 | 595 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.01% | 301 650 | 10 | ||||||||||
| PSG 5,25/23 | 101.00 | 0.00% | 251 807 | 25 | ||||||||||
| NOKIA CORP. | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.48% | 132 388 | 13 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 322.00 | -1.29% | 64 400 | 200 | ||||||||||
| EB DAX TS7 | 629.35 | -9.16% | 51 505 | 77 | ||||||||||
| MOL | 124.50 | +0.16% | 31 025 | 250 | ||||||||||
| UNILEVER | 1 360.00 | +3.17% | 27 200 | 20 | ||||||||||
| E4U | 96.50 | 0.00% | 27 016 | 279 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 22.35 | +0.45% | 23 510 | 1 050 | ||||||||||
| EB SILVER TL08 | 318.57 | +4.25% | 21 963 | 70 | ||||||||||
| FACC | 149.00 | +1.50% | 11 920 | 80 | ||||||||||
| OMV | 711.40 | 0.00% | 7 114 | 10 | ||||||||||
| PHOTON ENERGY | 79.50 | +6.00% | 4 770 | 60 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | +2.83% | 3 126 | 20 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 46.50 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.81 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.03 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.77 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.81 | +1.37% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.23 | +4.25% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 74.43 | +3.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.97 | -6.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.75 | -3.93% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.26 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.66 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.38 | +0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.77 | +0.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.24 | -0.04% | 0 | 0 | ||||||||||
| EB BMW TS04 | 14.68 | -12.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.16 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
