The Prague Stock Exchange and RM-System - daily results dne 9.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	14.68	-12.62%	0	0
EB HENKEL TS01	51.38	-10.50%	0	0
EB DAX TS7	629.35	-9.16%	51 505	77
EB ADIDAS TS04	152.73	-8.53%	0	0
RMS MEZZANINE	0.55	-8.33%	2 246	4 083	0.70	0.00%	0	0
EB DAI TS04	36.97	-6.95%	0	0
EB OMV TS04	39.86	-5.48%	0	0
EB DAI TS02	66.75	-3.93%	0	0
EB MONET TL04	15.98	-3.03%	0	0
EB BMW TS02	73.16	-2.76%	0	0
EB USDCZK TL08	11.10	-2.72%	0	0
EB OMV TS03	84.76	-2.62%	0	0
EB KOM TL09	15.00	-2.60%	0	0
KOMERČNÍ BANKA	520.00	-1.89%	51 685 765	98 949	526.00	-0.38%	618 718	1 173
EB LUFTHANSA TL03	11.06	-1.78%	0	0
AVAST	161.00	-1.35%	3 799 634	23 668	162.50	-0.30%	264 550	1 640
PFNONWOVENS	740.00	-1.33%	3 812 380	5 101	742.00	-0.53%	232 098	313
SHELL	322.00	-1.29%	64 400	200
EB RBI TS03	26.11	-1.25%	0	0
EB VOW TL04	206.62	-0.96%	0	0
MONETA MONEY BANK	53.50	-0.93%	46 317 476	861 134	53.70	-1.46%	655 155	12 138
KOFOLA CS	218.00	-0.91%	2 027 866	9 235	221.00	-0.89%	138 267	627
EB RBI TS02	46.52	-0.68%	0	0
EB WTI TS15	894.35	-0.63%	0	0
STOCK	64.30	-0.62%	582 851	9 100	64.60	-1.97%	103 489	1 602
EB DBK TS03	26.77	-0.59%	0	0
EB WTI TS14	1 029.62	-0.56%	0	0
EB EURCZK TS16	17.36	-0.52%	0	0
EB WTI TS12	1 234.61	-0.49%	0	0
FINEP HLB 5,00/23	101.00	-0.49%	511 181	50
SAZKA GR. 5,20/24	102.01	-0.48%	132 388	13
EB CEZ TS08	13.26	-0.38%	0	0
EB WTI TS8	1 793.41	-0.38%	0	0
EB WTI TS7	1 979.41	-0.36%	0	0
EB EURCZK TS15	25.30	-0.32%	0	0
EB AVAST BC01	1 040.48	-0.31%	0	0
EB EGB TS10	46.50	-0.13%	0	0
EB CBK TS05	11.18	-0.09%	0	0
EB EGB TS09	61.81	-0.06%	0	0
NOKIA CORP.	94.94	-0.06%	190 019	1 990	96.10	+0.10%	163 479	1 700
EB CBK TS03	23.24	-0.04%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	98.25	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
E4U	96.50	0.00%	27 016	279	97.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	405.50	+1.80%	52 710	130
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
‹‹ First 20    Next 60 ›