The Prague Stock Exchange and RM-System - daily results dne 9.9.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2020  14.9.2020  11.9.2020  10.9.2020 9.9.2020

The Prague Sotck Exchange and RM-System - daily results - 9.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	22.60	+11.94%	0	0
EB INFINEON TL03	33.83	+6.96%	0	0
EB GBPCZK TS06	30.22	+6.86%	0	0
EB VIG TL02	24.90	+6.32%	0	0
PHOTON ENERGY	79.50	+6.00%	4 770	60
EB GLD TL10	1 241.74	+5.63%	0	0
EB DAX TL15	1 588.23	+4.25%	0	0
EB SILVER TL08	318.57	+4.25%	21 963	70
EB SAP TL01	156.21	+4.10%	0	0
EB DAIMLER TL03	74.43	+3.97%	0	0
EB GLD TL9	1 661.23	+3.89%	0	0
EB ADIDAS TL01	379.51	+3.84%	0	0
UNILEVER	1 360.00	+3.17%	27 200	20
EB BMW TL03	70.46	+3.13%	0	0
TMR F. CR 4,50/22	99.00	+3.01%	301 650	10
BORUSSIA DORTMUND	156.30	+2.83%	3 126	20
EB RWE TL01	67.78	+2.50%	0	0
EB SIL IC02	605.37	+2.13%	0	0
EB RBI TL03	18.76	+2.07%	0	0
VIG	562.00	+2.00%	1 787 197	3 202	559.00	+2.00%	83 570	150
EB O2 TS02	5.37	+1.90%	0	0
EB VOW TS04	117.76	+1.89%	0	0
EB EURUSD TL03	27.02	+1.85%	0	0
FACC	149.00	+1.50%	11 920	80
EB DBK TL07	11.81	+1.37%	0	0
EB GLD IC2	4 380.21	+1.36%	0	0
EB WTI TL20	384.51	+1.05%	0	0
EB KOM TS03	50.62	+1.00%	0	0
CETV	97.40	+0.93%	2 322 210	23 905	96.70	+1.26%	542 010	5 600
EB MONET TS03	49.52	+0.81%	0	0
EB WTI TL19	497.67	+0.78%	0	0
EB USDCZK TS14	42.36	+0.74%	0	0
EB LHA TS02	34.18	+0.68%	0	0
ERSTE GROUP BANK A	540.20	+0.63%	24 510 808	45 573	535.00	-0.56%	623 690	1 160
EB CEZ TL11	19.66	+0.51%	0	0
EB EGB TL5	22.35	+0.45%	23 510	1 050
EB CEZ TL08	24.77	+0.41%	0	0
EB WTI IC03	574.80	+0.41%	341 313	595
EB CEZ TL09	28.38	+0.35%	0	0
MOL	124.50	+0.16%	31 025	250
PHILIP MORRIS ČR A	13 600.00	+0.15%	17 583 560	1 291	13 600.00	-0.73%	612 280	45
EB EGB TL10	14.03	0.00%	0	0
E4U	96.50	0.00%	27 016	279	97.00	0.00%	0	0
E.ON	261.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	405.50	+1.80%	52 710	130
DEUTSCHE BANK AG	213.80	0.00%	0	0	210.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	448.00	0.00%	52 585 616	117 181	450.50	+0.11%	1 439 786	3 203
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
‹‹ First 20    Next 60 ›