The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 890.00 | +7.22% | 1 780 | 2 | ||||||||||
VIG | 562.00 | +2.00% | 1 787 197 | 3 202 | 559.00 | +2.00% | 83 570 | 150 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 405.50 | +1.80% | 52 710 | 130 | ||||||
MICROSOFT CORP. | 4 732.00 | +1.28% | 0 | 0 | ||||||||||
CETV | 97.40 | +0.93% | 2 322 210 | 23 905 | 96.70 | +1.26% | 542 010 | 5 600 | ||||||
VOLKSWAGEN AG | 4 150.00 | +1.21% | 327 430 | 79 | ||||||||||
CPI FIM | 8.60 | +1.17% | 2 968 | 350 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
MCDONALDS CORP. | 4 860.00 | +0.82% | 24 300 | 5 | ||||||||||
O2 C.R. | 220.00 | 0.00% | 2 570 178 | 11 593 | 222.00 | +0.45% | 162 836 | 738 | ||||||
EXXON MOBIL CORP. | 871.00 | +0.34% | 0 | 0 | ||||||||||
ČEZ | 448.00 | 0.00% | 52 585 616 | 117 181 | 450.50 | +0.11% | 1 439 786 | 3 203 | ||||||
NOKIA CORP. | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
MERCEDES-BENZ GROU | 1 200.60 | +0.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 6 475.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 36 960.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 898.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|