The Prague Stock Exchange and RM-System - daily results dne 9.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2020 14.9.2020 11.9.2020 10.9.2020 9.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 213.80 | 0.00% | 0 | 0 | 210.10 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ALPHABET (GOOGLE) | 36 960.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.55 | -8.33% | 2 246 | 4 083 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
