The Prague Stock Exchange and RM-System - daily results dne 9.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2021  14.9.2021  13.9.2021  10.9.2021 9.9.2021

The Prague Sotck Exchange and RM-System - daily results - 9.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	174.65	+0.11%	4 335 869	24 929	175.00	+0.28%	91 638	525
COLT CZ GROUP SE	469.00	-1.05%	6 219 889	13 108	474.00	-0.42%	410 866	869
ČEZ	681.50	-0.66%	55 321 773	81 093	683.00	-0.29%	4 352 617	6 383
DEUTSCHE BANK AG	272.30	+0.26%	611 288	2 255	272.00	-0.72%	27 200	100
DEUTSCHE TELEKOM	474.75	0.00%	0	0	455.00	-0.95%	45 500	100
E4U	120.00	+0.84%	70 430	590	118.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	93.00	0.00%	279	3
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	888.00	+0.09%	95 505 280	108 327	883.40	-0.63%	527 943	602
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	91.00	0.00%	0	0
KOFOLA CS	310.00	-3.13%	5 658 533	18 200	309.00	-4.03%	1 260 157	4 023
KOMERČNÍ BANKA	815.50	-1.03%	142 057 246	173 296	820.00	-0.85%	6 039 049	7 343
MONETA MONEY BANK	88.00	-0.28%	44 703 276	507 955	88.10	-0.45%	331 555	3 757
NOKIA CORP.	129.00	0.00%	0	0	129.00	-1.14%	92 835	725
O2 C.R.	262.00	0.00%	35 498 419	135 500	262.00	+0.19%	308 156	1 177
PHILIP MORRIS ČR A	15 900.00	-0.25%	5 543 580	348	15 960.00	-0.87%	2 122 300	133
‹‹ First 60     Next 20 ›