Lo price, RM System dne 9.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.30 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.60 | 0.00% | 120 830 | 7 300 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.28% | 44 703 276 | 507 955 | 88.10 | -0.45% | 331 555 | 3 757 | ||||||
| KARO LEATHER | 86.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
| STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
| E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 129.00 | 0.00% | 0 | 0 | 129.00 | -1.14% | 92 835 | 725 | ||||||
| AVAST | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
| FAGRON | 193.00 | +9.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 214.00 | +3.88% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.00 | -4.00% | 7 680 | 32 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
| AKRO OPF PROG.SPOL | 272.00 | +3.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
| KOFOLA CS | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 455.00 | -0.95% | 45 500 | 100 | ||||||
| COLT CZ GROUP SE | 469.00 | -1.05% | 6 219 889 | 13 108 | 474.00 | -0.42% | 410 866 | 869 | ||||||
| ||||||||||||||
