The Prague Stock Exchange and RM-System - daily results dne 9.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.9.2021 14.9.2021 13.9.2021 10.9.2021 9.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 157.70 | 0.00% | 1 577 | 10 | ||||||||||
| JUVENTUS F.C. | 18.06 | +0.33% | 9 030 | 500 | ||||||||||
| EB CBK TL04 | 3.88 | -10.60% | 12 000 | 3 000 | ||||||||||
| SKANSKA | 603.80 | -2.68% | 15 095 | 25 | ||||||||||
| VOLKSWAGEN | 4 959.00 | -3.82% | 24 795 | 5 | ||||||||||
| SHELL | 418.00 | -1.65% | 25 092 | 60 | ||||||||||
| EB SAP TS03 | 87.52 | +2.84% | 35 174 | 400 | ||||||||||
| VOLVO | 471.75 | -1.58% | 47 175 | 100 | ||||||||||
| EB ADIDAS TL01 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| EB HENKEL TL03 | 21.56 | -6.91% | 53 080 | 2 500 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 59 200 | 200 | ||||||||||
| ORLEN | 416.60 | -0.97% | 62 490 | 150 | ||||||||||
| E4U | 120.00 | +0.84% | 70 430 | 590 | 118.00 | 0.00% | 0 | 0 | ||||||
| VIG | 622.50 | -0.88% | 149 557 | 240 | 627.00 | 0.00% | 12 540 | 20 | ||||||
| CTP | 522.00 | +2.76% | 155 500 | 300 | ||||||||||
| EB NG TL02 | 55.87 | +4.98% | 226 720 | 4 000 | ||||||||||
| STOCK | 115.40 | +0.17% | 235 585 | 2 041 | 114.20 | -0.34% | 49 833 | 435 | ||||||
| PHOTON ENERGY | 45.00 | -1.75% | 244 430 | 5 400 | ||||||||||
| EB OMV TS03 | 17.32 | +21.71% | 286 663 | 17 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
| ||||||||||||||
