The Prague Stock Exchange and RM-System - daily results dne 9.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2021  14.9.2021  13.9.2021  10.9.2021 9.9.2021

The Prague Sotck Exchange and RM-System - daily results - 9.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	17.32	+21.71%	286 663	17 000
EB WTI TS14	269.98	+15.13%	0	0
EB WTI TS12	459.97	+8.32%	0	0
EB RBI TS03	6.04	+7.28%	0	0
EB CBK TS05	8.37	+6.08%	0	0
EB NG TL02	55.87	+4.98%	226 720	4 000
EB EGB TS09	17.14	+4.77%	0	0
EB DAIMLER TS06	55.23	+4.33%	0	0
EB DAX TS16	633.76	+4.24%	0	0
EB HENKEL TS01	55.15	+4.14%	0	0
EB CEZ TS11	6.78	+3.83%	0	0
EB WTI TS8	977.89	+3.70%	0	0
EB BMW TS05	57.91	+3.60%	0	0
EB WTI TS7	1 150.28	+3.12%	0	0
EB SAP TS03	87.52	+2.84%	35 174	400
EB VOLKSWAGEN TS06	204.30	+2.78%	0	0
CTP	522.00	+2.76%	155 500	300
EB DBK TS03	16.15	+2.74%	0	0
EB LHA TS02	32.47	+2.72%	0	0
EB CBK TS03	19.51	+2.58%	0	0
‹‹ First 60     Next 20 ›