The Prague Stock Exchange and RM-System - daily results dne 9.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	206.00	0.00%	0	0	198.30	-1.34%	585 717	2 950
Bezvavlasy	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
COLT CZ GROUP SE	540.00	0.00%	13 973 210	25 882	544.00	+0.74%	178 909	332
ČEZ	935.00	-3.26%	346 095 827	365 002	945.50	-2.83%	8 683 767	9 177
DEUTSCHE BANK AG	217.85	+6.01%	242 280	1 123	218.00	+4.25%	117 903	550
DEUTSCHE TELEKOM	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
E4U	155.00	0.00%	0	0	146.00	0.00%	0	0
EMAN	93.50	0.00%	0	0	91.00	+7.05%	15 015	165
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	606.00	+2.57%	110 155 036	181 280	606.60	+2.29%	5 223 007	8 561
FIXED.ZONE	190.00	0.00%	0	0	192.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0	138.00	+10.40%	5 520	40
KOFOLA CS	276.00	0.00%	334 404	1 219	276.00	0.00%	116 550	425
KOMERČNÍ BANKA	638.00	+6.60%	171 013 467	270 457	638.50	+6.95%	4 598 814	7 305
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	76.90	+6.22%	35 980 307	474 606	76.80	+4.48%	876 233	11 590
NOKIA CORP.	123.90	0.00%	0	0	121.00	-0.73%	0	0
PHILIP MORRIS ČR A	16 540.00	-0.36%	2 911 040	175	16 780.00	+0.48%	83 900	5
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›