Hi price, The Prague Stock Exchange dne 9.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.9.2022 14.9.2022 13.9.2022 12.9.2022 9.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 602.47 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 338.26 | +6.42% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 285.22 | +4.20% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 146.27 | -2.62% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.80 | +0.01% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 087.05 | -6.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 277 100 | 4 035 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 025.36 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 013.98 | +1.09% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 996.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 990.45 | +1.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 985.55 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TL23 | 969.63 | +5.99% | 0 | 0 | ||||||||||
| ||||||||||||||
