The Prague Stock Exchange and RM-System - daily results dne 9.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 338.26	+6.42%	0	0
MONETA MONEY BANK	76.90	+6.22%	35 980 307	474 606	76.80	+4.48%	876 233	11 590
EB SILVER TL08	106.90	+6.20%	42 632	400
DEUTSCHE BANK AG	217.85	+6.01%	242 280	1 123	218.00	+4.25%	117 903	550
EB RBI TL03	13.60	+6.00%	0	0
EB WTI TL23	969.63	+5.99%	0	0
EB EGB TL10	27.44	+5.01%	11 368	400
EB VOLKSWAGEN TL06	115.13	+4.86%	0	0
EB LUFTHANSA TL03	9.94	+4.41%	0	0
EB OMV TL04	42.42	+4.38%	0	0
EB WTI TL22	1 285.22	+4.20%	0	0
DEUTSCHE TELEKOM	479.95	+3.91%	419 835	901	460.00	+1.32%	368 000	800
EB EGB TL5	35.54	+3.83%	0	0
RBI	323.40	+3.82%	254 595	800
EB GLD TL10	446.72	+3.58%	0	0
ORLEN	300.00	+3.45%	83 151	277
EB BMW TL03	98.65	+3.30%	0	0
EB VOW TL04	204.88	+2.69%	0	0
EB DAX PC01	3 224.96	+2.59%	0	0
ERSTE GROUP BANK A	606.00	+2.57%	110 155 036	181 280	606.60	+2.29%	5 223 007	8 561
‹‹ First 60     ‹ Previous 20 Next 20 ›