The Prague Stock Exchange and RM-System - daily results dne 9.9.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2022  14.9.2022  13.9.2022  12.9.2022 9.9.2022

The Prague Sotck Exchange and RM-System - daily results - 9.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					2 949.50	-4.83%	380 582	128
ČEZ	935.00	-3.26%	346 095 827	365 002	945.50	-2.83%	8 683 767	9 177
AVAST	206.00	0.00%	0	0	198.30	-1.34%	585 717	2 950
VOLKSWAGEN AG					4 678.00	-1.30%	28 040	6
NOKIA CORP.	123.90	0.00%	0	0	121.00	-0.73%	0	0
KAROSERIA					1 500.00	-0.66%	39 100	26
PRABOS PLUS	398.00	0.00%	0	0	394.00	-0.50%	0	0
FIO BANKA 5,00/27					9 662.00	-0.08%	135 453	14
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	525.00	+1.94%	252 000	480	520.00	0.00%	461 325	881
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›