The Prague Stock Exchange and RM-System - daily results

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 10.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	15.00	-14.72%	13 636	900
EB OMV TS05	15.06	-8.73%	0	0
EB NG TS05	8.14	-7.29%	0	0
EB RWE TS04	29.06	-7.28%	5 966	200
EB DBK TL06	1 128.09	-6.67%	0	0
EB DAX TS18	128.85	-6.47%	0	0
EB BASF TL01	37.60	-5.60%	0	0
EB RWE TS03	39.59	-5.47%	0	0
EB HENKEL TS01	24.87	-5.08%	0	0
EB EURCZK TL11	4.84	-4.91%	0	0
EB DAX TS19	633.23	-4.79%	0	0
EB SAP TL04	73.94	-4.36%	0	0
EB SILVER TS11	112.11	-4.32%	21 576	200
Bezvavlasy	680.00	-4.23%	684 375	1 005	690.00	0.00%	0	0
EB VOLKSWAGEN TL06	80.75	-3.73%	0	0
EB S&P TS07	245.35	-3.58%	0	0
EB MONETA TS04	13.59	-3.55%	0	0
J&T BANKA 10% PERP	103.90	-2.90%	415 600	4
EB PROSIEBEN TS01	13.36	-2.62%	0	0
PRABOS PLUS	232.00	-2.52%	10 460	44	238.00	0.00%	0	0
‹‹ First 60     Next 20 ›