The Prague Stock Exchange and RM-System - daily results
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 705.00 | -0.70% | 5 640 | 8 | 675.00 | -4.92% | 27 000 | 40 | ||||
| COLT CZ GROUP SE | 683.00 | +0.44% | 10 453 000 | 15 301 | 689.00 | +0.58% | 181 837 | 266 | ||||
| ČEZ | 891.50 | +2.12% | 144 058 470 | 162 583 | 892.00 | +2.41% | 7 514 441 | 8 508 | ||||
| DEUTSCHE BANK AG | 399.40 | +4.83% | 61 673 | 155 | 397.00 | +3.92% | 157 870 | 400 | ||||
| DEUTSCHE TELEKOM | 544.30 | -0.20% | 11 467 | 21 | 538.50 | 0.00% | 0 | 0 | ||||
| E4U | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||
| EMAN | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 140.50 | +1.51% | 101 089 369 | 89 115 | 1 136.00 | +1.43% | 3 450 668 | 3 046 | ||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
| GEN DIGITAL | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||
| GEVORKYAN | 258.00 | +0.78% | 141 608 | 554 | 258.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||
| KOFOLA CS | 272.00 | +0.74% | 581 811 | 2 140 | 273.00 | +0.36% | 50 405 | 185 | ||||
| KOMERČNÍ BANKA | 798.00 | +2.18% | 254 740 874 | 322 376 | 796.00 | -7.44% | 11 518 024 | 14 633 | ||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||
| MONETA MONEY BANK | 97.50 | +0.21% | 37 236 345 | 381 997 | 97.70 | 0.00% | 407 822 | 4 172 | ||||
| NOKIA CORP. | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||
| PHILIP MORRIS ČR A | 15 780.00 | -1.13% | 35 972 460 | 2 267 | 15 860.00 | +0.13% | 1 415 680 | 89 | ||||
| PILULKA LÉKÁRNY | 177.00 | +2.91% | 191 762 | 1 100 | 179.50 | +2.57% | 156 013 | 892 | ||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 240.00 | +0.84% | 3 112 | 13 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 370.00 | 0.00% | 230 160 | 168 | 1 380.00 | 0.00% | 0 | 0 | ||||
| VIG | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||
