The Prague Stock Exchange and RM-System - daily results
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 10.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 228.30 | -1.40% | 2 310 | 10 | ||||||||||
EB BASF TL01 | 37.60 | -5.60% | 0 | 0 | ||||||||||
EB BASF TS01 | 17.19 | +14.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 175.88 | -0.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 106.71 | -1.15% | 0 | 0 | ||||||||||
EB BMW TL06 | 57.30 | -2.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.79 | +2.03% | 0 | 0 | ||||||||||
EB BMW TS08 | 84.66 | +1.24% | 0 | 0 | ||||||||||
EB CBK TL04 | 24.65 | -1.20% | 0 | 0 | ||||||||||
EB CBK TL06 | 14.32 | -1.98% | 14 430 | 1 000 | ||||||||||
EB CBK TS08 | 5.41 | +5.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.56 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.63 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
EB CEZ TS14 | 37.41 | -0.27% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.49 | -0.34% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 659.15 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 104.57 | +1.40% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
EB DAX TS18 | 128.85 | -6.47% | 0 | 0 | ||||||||||
EB DAX TS19 | 633.23 | -4.79% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 128.09 | -6.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.27 | -0.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 26.06 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL10 | 80.04 | +0.87% | 0 | 0 | ||||||||||
EB EGB TL14 | 57.28 | +1.26% | 0 | 0 | ||||||||||
EB EGB TL15 | 43.86 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 89.17 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.84 | -4.91% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.18 | -1.86% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 40.78 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.44 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.85 | +1.11% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.58 | +1.22% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.89 | -0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 337.67 | +6.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 2 017.82 | +3.88% | 0 | 0 | ||||||||||
EB GOLD TS12 | 44.28 | -1.56% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 79.74 | +1.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.87 | -5.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.38 | +4.12% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 41.62 | +6.61% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 15.00 | -14.72% | 13 636 | 900 | ||||||||||
EB KOM TL09 | 58.41 | -0.09% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.72 | -0.13% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.33 | -0.18% | 0 | 0 | ||||||||||
EB KOM TS04 | 19.22 | +0.31% | 0 | 0 | ||||||||||
EB KOM TS05 | 7.16 | +0.70% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.82 | +0.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.01 | -0.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.82 | +0.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.96 | +1.22% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.53 | -1.29% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 40.40 | +1.76% | 0 | 0 | ||||||||||
EB MONET TL04 | 76.25 | +0.66% | 0 | 0 | ||||||||||
EB MONETA TL05 | 39.87 | +1.27% | 0 | 0 | ||||||||||
EB MONETA TL06 | 55.41 | +0.91% | 0 | 0 | ||||||||||
EB MONETA TL07 | 34.89 | +1.45% | 0 | 0 | ||||||||||
|