Top volume, The Prague Stock Exchange
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL16 | 2 065.09 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
EB DAX TS18 | 111.02 | +4.04% | 0 | 0 | ||||||||||
EB DAX TS19 | 647.89 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 034.70 | -5.32% | 0 | 0 | ||||||||||
EB DBK TL07 | 30.04 | +0.54% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.86 | +0.62% | 0 | 0 | ||||||||||
EB EGB TL10 | 83.02 | +2.42% | 0 | 0 | ||||||||||
EB EGB TL14 | 60.42 | +3.35% | 0 | 0 | ||||||||||
EB EGB TL15 | 47.09 | +4.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 92.09 | +2.16% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 2.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 50.60 | +1.67% | 0 | 0 | ||||||||||
EB BMW TS08 | 81.22 | +1.02% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.97 | +2.15% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 338.24 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 404.37 | -0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 213.20 | -0.15% | 0 | 0 | ||||||||||
EB BASF TL01 | 37.37 | -2.04% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.86 | +4.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 173.19 | -0.48% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.50 | -0.78% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 28 600.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|