The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS04 | 14.49 | -18.09% | 0 | 0 | ||||||||||
| EB BASF TS01 | 17.87 | -17.50% | 0 | 0 | ||||||||||
| EB DAX TS18 | 159.92 | -12.72% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.87 | -12.01% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 37.69 | -11.88% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.82 | -10.47% | 0 | 0 | ||||||||||
| EB DAX TS19 | 788.03 | -9.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
| EB MONETA TS05 | 34.64 | -8.46% | 0 | 0 | ||||||||||
| EB S&P TS07 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 88.96 | -7.35% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.05 | -6.66% | 0 | 0 | ||||||||||
| EB SAP TS04 | 153.79 | -6.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
| EB WTI TS21 | 723.04 | -4.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 216.72 | -4.70% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 133.04 | -4.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.68 | -4.22% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 203.29 | -3.87% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.57 | -3.64% | 0 | 0 | ||||||||||
| EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
| EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| EB OMV TS05 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| EB EURUSD TL07 | 10.49 | -0.47% | 0 | 0 | ||||||||||
| RBI | 460.00 | -0.33% | 2 300 | 5 | ||||||||||
| CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
| EB SIL IC02 | 637.59 | -0.13% | 0 | 0 | ||||||||||
| OMV | 1 106.50 | -0.05% | 9 959 | 9 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| E4U | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
