The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL04	71.22	+17.27%	0	0
EB S&P 500 TL04	272.47	+9.33%	0	0
EB VOLKSWAGEN TL06	93.07	+8.11%	0	0
EB MERCEDES TL01	70.03	+7.69%	0	0
EB S&P 500 TL03	332.06	+7.53%	0	0
EB MONETA TL07	34.00	+6.92%	0	0
EB HENKEL TL05	56.87	+6.46%	0	0
EB S&P 500 TL02	398.02	+6.20%	0	0
EB DAX TL18	1 512.25	+6.04%	0	0
EB MONETA TL05	38.96	+5.98%	0	0
EB WTI TL25	632.17	+5.98%	126 983	200
EB PROSIEBEN TS01	13.00	+5.35%	0	0
mmcité a.s.	264.00	+4.76%	213 672	823	262.00	+4.80%	501 400	1 940
EB CEZ TL13	23.36	+4.71%	0	0
EB BMW TL05	122.51	+4.57%	0	0
EB DAX TL16	1 982.41	+4.53%	0	0
EB SAP TL03	241.07	+4.51%	0	0
EB BASF TL01	37.65	+4.21%	0	0
EB MONETA TL06	54.45	+4.21%	0	0
EB WTI TL23	938.11	+3.95%	0	0
EB GLD TL10	1 317.05	+3.79%	0	0
EB VOW TL04	194.99	+3.68%	0	0
EB DAX TL15	2 541.02	+3.49%	0	0
EB LUFTHANSA TL03	10.50	+3.45%	212 600	20 000
EB ADIDAS TL05	346.08	+3.18%	0	0
EB MONET TL04	75.22	+3.01%	0	0
EB WTI TL22	1 257.21	+2.91%	0	0
EB BMW TL03	192.18	+2.85%	190	1
EB SILVER TL11	215.35	+2.79%	0	0
EB SILVER TL08	256.99	+2.47%	51 703	200
EB GLD TL9	2 002.24	+2.45%	0	0
EB RBI TL03	28.72	+2.39%	0	0
EB RWE TL01	66.68	+2.13%	0	0
EB INFINEON TL04	30.11	+2.03%	159 408	5 400
EB S&P500 PC01	1 122.08	+1.97%	0	0
EB WTI IC03	1 551.96	+1.83%	0	0
EB WTI PC04	2 308.40	+1.83%	0	0
EB DAX PC01	4 342.91	+1.75%	0	0
EB INFINEON TL03	53.04	+1.73%	0	0
EB CEZ TL12	62.51	+1.71%	0	0
PRIMOCO UAV SE	900.00	+1.69%	802 900	894
Bezvavlasy	700.00	+1.45%	6 300	9	675.00	0.00%	0	0
EB CEZ TL11	77.38	+1.38%	768	10
J&TEF CZ V 8,50/27	104.39	+1.35%	264 930	25
EB CBK TL04	25.00	+1.26%	0	0
JTGF XI. 4,90/26	96.60	+1.15%	2 935 975	1
EB GOLD TS12	53.48	+1.02%	0	0
PHILIP MORRIS ČR A	15 960.00	+1.01%	4 451 080	280	15 940.00	-0.25%	1 068 020	67
JTSEC F. 1 8,25/28	105.00	+0.96%	1 998 293	189
EB GLD IC2	5 509.56	+0.87%	0	0
JTGF XV. 8,125/28	103.00	+0.77%	734 059	69
EB EURCZK TS20	20.55	+0.74%	0	0
EB KOM TL13	27.12	+0.74%	0	0
DEUTSCHE BANK AG	418.00	+0.71%	726 029	1 741	412.50	+0.48%	360 551	866
ČEZ	854.50	+0.65%	51 485 066	60 478	857.00	+0.82%	2 810 508	3 283
EB EGB TL15	41.46	+0.56%	0	0
EB EURCZK TS19	27.14	+0.56%	0	0
EB KOM TL12	37.48	+0.54%	0	0
RWE	808.40	+0.47%	40 420	50
EB DBK TL08	28.20	+0.46%	843 300	30 000
‹‹ First 20    Next 60 ›