Hi price, The Prague Stock Exchange

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	2.94	0.00%	0	0
EB LUFTHANSA TS06	5.68	-4.22%	0	0
EB EURCZK TL11	7.73	-1.90%	0	0
EB EGB TS14	7.76	-3.48%	0	0
EB KOM TS05	8.34	-2.34%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
EB LUFTHANSA TS06	9.58	-2.54%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB EURUSD TL07	10.49	-0.47%	0	0
EB LUFTHANSA TL03	10.50	+3.45%	212 600	20 000
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.90	0.00%	0	0
EB PROSIEBEN TS01	13.00	+5.35%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›