Top number of shares per day, The Prague Stock Exchange
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
| FOOTSHOP | 65.00 | 0.00% | 26 000 | 400 | ||||||||||
| CTP | 402.40 | -0.15% | 121 030 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | +1.01% | 4 451 080 | 280 | 15 940.00 | -0.25% | 1 068 020 | 67 | ||||||
| EB WTI TS22 | 341.20 | -9.72% | 71 236 | 210 | ||||||||||
| EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
| EB WTI TL25 | 632.17 | +5.98% | 126 983 | 200 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 1 998 293 | 189 | ||||||||||
| GEVORKYAN | 252.00 | -0.79% | 40 440 | 160 | 254.00 | -0.78% | 25 400 | 100 | ||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| EB EGB TL14 | 54.98 | +0.40% | 4 151 | 75 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.01% | 615 747 | 60 | ||||||||||
| ORLEN | 390.30 | +0.08% | 21 077 | 54 | ||||||||||
| RWE | 808.40 | +0.47% | 40 420 | 50 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | +0.01% | 414 197 | 42 | ||||||||||
| J&T BK 7,00% PERP | 101.57 | 0.00% | 40 628 | 40 | ||||||||||
| E.ON | 314.45 | -0.71% | 10 061 | 32 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.39 | +1.35% | 264 930 | 25 | ||||||||||
| ||||||||||||||
