The Prague Stock Exchange and RM-System - daily results
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 7.76 | -3.48% | 0 | 0 | ||||||||||
| GEN DIGITAL | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 27.12 | -3.14% | 318 371 | 11 400 | ||||||||||
| EB RWE TS03 | 48.20 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.69 | -2.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 411.30 | -2.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.73 | -2.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.58 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.49 | -2.36% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| KARO LEATHER | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| VIG | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 101.00 | -1.94% | 1 040 400 | 100 | ||||||||||
| EB EURCZK TL11 | 7.73 | -1.90% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.00 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 47.43 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.99 | -0.97% | 411 960 | 4 | ||||||||||
| EB EURCZK TL12 | 16.05 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
