The Prague Stock Exchange and RM-System - daily results
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TL10 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
EB VOW TL04 | 194.99 | +3.68% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 541.02 | +3.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.50 | +3.45% | 212 600 | 20 000 | ||||||||||
EB ADIDAS TL05 | 346.08 | +3.18% | 0 | 0 | ||||||||||
EB MONET TL04 | 75.22 | +3.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 257.21 | +2.91% | 0 | 0 | ||||||||||
EB BMW TL03 | 192.18 | +2.85% | 190 | 1 | ||||||||||
EB SILVER TL11 | 215.35 | +2.79% | 0 | 0 | ||||||||||
EB SILVER TL08 | 256.99 | +2.47% | 51 703 | 200 | ||||||||||
EB GLD TL9 | 2 002.24 | +2.45% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.72 | +2.39% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.68 | +2.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
EB S&P500 PC01 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 551.96 | +1.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.04 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.51 | +1.71% | 0 | 0 | ||||||||||
|