The Prague Stock Exchange and RM-System - daily results dne 1.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.2020  6.10.2020  5.10.2020  2.10.2020 1.10.2020

The Prague Sotck Exchange and RM-System - daily results - 1.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					72.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					34 010.00	0.00%	34 010	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 900.00	+3.57%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
ARCA CAP. CEE UIF	99 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	433.80	0.00%	0	0
AVAST	156.10	-3.04%	9 303 421	59 395	158.00	-0.37%	35 422	224
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	143.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	10 400	4
‹‹ First 60     Next 20 ›